Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:16:472411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:16:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:16:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:15:172411 010,001412 500,00912 502,00813 000,00513 704,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:15:172411 010,001412 500,00912 502,00813 000,00513 704,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:15:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:11:322411 010,001412 500,00912 502,00813 000,00513 702,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:11:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:11:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:10:472411 010,001412 500,00912 502,00813 000,00513 704,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:09:172411 010,001412 500,00912 502,00813 000,00513 702,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:09:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:05:322411 010,001412 500,00912 502,00813 000,00513 708,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:05:322411 010,001412 500,00912 502,00813 000,00513 708,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:05:3200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:04:462411 010,001412 500,00912 502,00813 000,00513 706,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:04:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 15:04:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:57:152411 010,001412 500,00912 502,00813 000,00513 702,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:57:152411 010,001412 500,00912 502,00813 000,00513 702,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:57:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:56:132411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:56:082411 010,001412 500,00912 502,00813 000,00513 700,0014 020,00214 050,00914 280,001016 480,00200,000
28.01.2026 14:56:082411 010,001412 500,00912 502,00813 000,00513 700,0014 020,00214 050,00914 280,001016 480,00200,000
28.01.2026 14:55:462411 010,001412 500,00912 502,00813 000,00513 700,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:55:4600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:55:022411 010,001412 500,00912 502,00813 000,00513 688,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:55:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 686,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 686,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:50:3300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:50:3300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:49:472411 010,001412 500,00912 502,00813 000,00513 668,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:49:472411 010,001412 500,00912 502,00813 000,00513 668,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:49:4600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:44:332411 010,001412 500,00912 502,00813 000,00513 670,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:44:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:42:172411 010,001412 500,00912 502,00813 000,00513 672,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:42:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:42:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:41:312411 010,001412 500,00912 502,00813 000,00513 676,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:41:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:40:492411 010,001412 500,00912 502,00813 000,00513 670,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:40:4800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:312411 010,001412 500,00912 502,00813 000,00513 662,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:212411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:212411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000